Result Page 150 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (277)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (658)
- Real Estate-Development (966)
- Real Estate Services (1146)
- Real Estate-Diversified (315)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (131)
- REIT-Specialty (83)
- REIT-Diversified (331)
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (611)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1702)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (420)
- Medical Devices (913)
- Medical Instruments & Supplies (502)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (467)
- Utilities-Regulated Gas (206)
- Utilities-Diversified (215)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (529)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (229)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (481)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (261)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2111)
- Software-Infrastructure (954)
- Communication Equipment (731)
- Computer Hardware (435)
- Consumer Electronics (282)
- Electronic Components (968)
- Electronics & Computer Distribution (238)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Bank Public Company Limited BBL-R.BK | $139 3.91 USD |
-0.36
|
$282.52B 7.95B USD | $4.73M 132.97K USD | $138.5 3.9 USD | $140 3.94 USD | $282.52B 7.95B USD | 7.23 | $19.2 0.54 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.77 0.05 USD |
+0.57
|
$278.5B 7.84B USD | $161.31M 4.54M USD | $1.76 0.05 USD | $1.77 0.05 USD | $278.5B 7.84B USD | 15.66 | $0.11 0.003 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $14.3 0.4 USD |
-2.72
|
$271.6B 7.64B USD | $3.56M 100.22K USD | $14.2 0.4 USD | $14.7 0.41 USD | $271.6B 7.64B USD | 46.12 | $0.31 0.008 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $60.25 1.7 USD |
-1.63
|
$270.4B 7.61B USD | $8.49M 239.02K USD | $60 1.69 USD | $61.25 1.72 USD | $270.4B 7.61B USD | 21.36 | $2.82 0.08 USD | |
| Yandex N.V. 0EDM.IL | $14.91 — |
0
|
$6.79B — | $185.43K — | $18.94 — | $18.94 — | $6.79B — | 0 | -$0.48 — | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $17.2 0.48 USD |
0
|
$240.39B 6.76B USD | $12.58M 354.06K USD | $17 0.48 USD | $17.2 0.48 USD | $240.39B 6.76B USD | 6.53 | $2.63 0.07 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $1.03M 262.8K USD | $166.55 42.33 USD | $166.55 42.33 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$605.36B 6.69B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $605.36B 6.69B USD | 0 | -$36.78 -0.4 USD | |
| Jasmine International Public Company Limited JAS-R.BK | $3.44 0.1 USD |
+2.38
|
$235.07B 6.61B USD | $88.8M 2.5M USD | $3.32 0.09 USD | $3.44 0.1 USD | $235.07B 6.61B USD | 0 | -$0.13 -0.003 USD | |
| Maxis Berhad MAXSF | $0.7099 — |
-28.28
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Zhongsheng ZHSHF | $2.56 — |
-28.03
|
$6.1B — | $273.05K — | $2.56 — | $2.56 — | $6.1B — | 7.09 | $0.36 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $18 0.51 USD |
-0.55
|
$216B 6.08B USD | $17.64M 496.23K USD | $17.9 0.5 USD | $18.1 0.51 USD | $216B 6.08B USD | 38.29 | $0.47 0.01 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $112.85 28.68 USD |
0
|
$23.16B 5.89B USD | $897.48K 228.12K USD | $157.46 40.02 USD | $157.46 40.02 USD | $23.16B 5.89B USD | 22.89 | $4.93 1.25 USD | |
| Commercial International Bank (Egypt) S.A.E. CMGGF | $1.33 — |
+17.7
|
$5.57B — | $485.88K — | $1.33 — | $1.33 — | $5.57B — | 7.38 | $0.18 — | |
| Metropolitan Bank & Trust Company MTPOY | $23.68 — |
-3.78
|
$5.5B — | $116.36K — | $23.68 — | $23.68 — | $5.5B — | 7.00 | $3.38 — | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $32 0.9 USD |
-1.54
|
$192.99B 5.43B USD | $10.75M 302.42K USD | $31.75 0.89 USD | $32.5 0.91 USD | $192.99B 5.43B USD | 23.52 | $1.36 0.04 USD | |
| Federal National Mortgage Association FNMAI | $3.85 — |
+0.26
|
$5.31B — | $100.5K — | $3.85 — | $3.85 — | $5.31B — | 549.99 | $0.01 — | |
| Minor International Public Company Limited MINT-R.BK | $32 0.9 USD |
-0.78
|
$181.44B 5.11B USD | $13.85M 389.77K USD | $31.5 0.89 USD | $32.25 0.91 USD | $181.44B 5.11B USD | 23.70 | $1.35 0.04 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.5 0.63 USD |
+0.9
|
$174.23B 4.9B USD | $43.79M 1.23M USD | $22.2 0.62 USD | $22.8 0.64 USD | $174.23B 4.9B USD | 102.27 | $0.22 0.006 USD | |
| MMG MMLTF | $0.3499 — |
+36.63
|
$4.85B — | $2.29M — | $0.3499 — | $0.3499 — | $4.85B — | 0 | $0 — | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $37 1.04 USD |
-2.63
|
$166.83B 4.69B USD | $12.98M 365.26K USD | $37 1.04 USD | $37.75 1.06 USD | $166.83B 4.69B USD | 0 | -$4.04 -0.1 USD | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.9599 — |
-0.98
|
$4.33B — | $219K — | $0.9599 — | $0.9599 — | $4.33B — | 11.96 | $0.08 — | |
| SCG Packaging Public Company Limited SCGP-R.BK | $33.25 0.94 USD |
-0.75
|
$142.74B 4.02B USD | $13.01M 366.05K USD | $32.75 0.92 USD | $33.75 0.95 USD | $142.74B 4.02B USD | 28.66 | $1.16 0.03 USD | |
| ITV ITVPF | $0.7199 — |
-3.24
|
$3.95B — | $142.73K — | $0.7199 — | $0.7199 — | $3.95B — | 10.22 | $0.07 — | |
| Indorama Ventures Public Company Limited IVL-R.BK | $24.9 0.7 USD |
0
|
$139.8B 3.93B USD | $15.25M 429.17K USD | $24.6 0.69 USD | $25 0.7 USD | $139.8B 3.93B USD | 0 | -$0.47 -0.01 USD | |
| Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro HYDR.ME | $0.8 0.0088 USD |
+0.75
|
$354.03B 3.91B USD | $122.54M 1.35M USD | $0.79 0.0086 USD | $0.8 0.0088 USD | $354.03B 3.91B USD | 8.02 | $0.1 0.001 USD | |
| Public Joint Stock Company Magnitogorsk Iron & Steel Works MAGN.ME | $31.5 0.35 USD |
-2.33
|
$351.99B 3.89B USD | $10.06M 111.13K USD | $31.4 0.35 USD | $32.28 0.36 USD | $351.99B 3.89B USD | 1.80 | $17.45 0.19 USD | |
| Jumbo S.A. 0LRI.IL | $14.9 16.29 USD |
0
|
$3.54B 3.87B USD | $483.41K 528.43K USD | $27.69 30.26 USD | $27.69 30.26 USD | $3.54B 3.87B USD | 7.33 | $2.03 2.22 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $48.25 1.36 USD |
-3.02
|
$136.05B 3.83B USD | $7.58M 213.37K USD | $48 1.35 USD | $49.5 1.39 USD | $136.05B 3.83B USD | 100.52 | $0.48 0.01 USD | |
| Indorama Ventures Public Company Limited I93.F | $0.6099 0.66 USD |
-3.2
|
$3.46B 3.78B USD | $136.35K 149.05K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $3.46B 3.78B USD | 0 | -$0.05 -0.05 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $10 0.28 USD |
-1.96
|
$131.51B 3.7B USD | $33.37M 938.93K USD | $10 0.28 USD | $10.2 0.29 USD | $131.51B 3.7B USD | 20.40 | $0.49 0.01 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $3.88 0.11 USD |
-3.96
|
$124.18B 3.49B USD | $179M 5.04M USD | $3.82 0.11 USD | $4.02 0.11 USD | $124.18B 3.49B USD | 24.25 | $0.16 0.004 USD | |
| Thai Oil Public Company Limited TOP-R.BK | $50.5 1.42 USD |
-3.35
|
$121.35B 3.41B USD | $26.07M 733.44K USD | $50.25 1.41 USD | $52 1.46 USD | $121.35B 3.41B USD | 22.64 | $2.23 0.06 USD | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
-3.67
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| Morningstar Eurozone Large-Mid BPCMJ.PA | $99.55 108.82 USD |
+0.04
|
$3.1B 3.39B USD | $117.79K 128.76K USD | $99.52 108.79 USD | $99.94 109.25 USD | $3.1B 3.39B USD | 0 | $0 0 USD | |
| Bangkok Expressway and Metro Public Company Limited BEM-R.BK | $7.9 0.22 USD |
-0.63
|
$119.96B 3.38B USD | $28.09M 790.48K USD | $7.85 0.22 USD | $8 0.23 USD | $119.96B 3.38B USD | 37.61 | $0.21 0.005 USD | |
| Groupe BPCE 3.1% NTS 17/02/27 EUR BPCOG.PA | $97.9 107.02 USD |
+0.05
|
$3.05B 3.33B USD | $94.7K 103.52K USD | $97.9 107.02 USD | $98 107.13 USD | $3.05B 3.33B USD | 1.00 | $97.08 106.12 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $43.75 1.23 USD |
0
|
$112.8B 3.17B USD | $5.05M 141.95K USD | $42.75 1.2 USD | $43.75 1.23 USD | $112.8B 3.17B USD | 15.79 | $2.77 0.08 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $45.75 1.29 USD |
0
|
$96.99B 2.73B USD | $6.97M 196.1K USD | $45.25 1.27 USD | $46 1.29 USD | $96.99B 2.73B USD | 20.33 | $2.25 0.06 USD | |
| VTB Bank (public joint-stock company) VTBR.ME | $0.02 0.00020 USD |
+0.51
|
$244B 2.7B USD | $1.39B 15.33M USD | $0.02 0.00020 USD | $0.02 0.00020 USD | $244B 2.7B USD | 0.94 | $0.02 0.0002 USD | |
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.39 — |
0
|
$2.63B — | $274.52K — | $0.39 — | $0.39 — | $2.63B — | 19.50 | $0.02 — | |
| Energy Absolute Public Company Limited EA-R.BK | $24.9 0.7 USD |
-5.14
|
$92.46B 2.6B USD | $39.15M 1.1M USD | $24.9 0.7 USD | $26.5 0.75 USD | $92.46B 2.6B USD | 9.65 | $2.58 0.07 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $5.5 0.15 USD |
+0.92
|
$92.13B 2.59B USD | $43.57M 1.23M USD | $5.45 0.15 USD | $5.55 0.16 USD | $92.13B 2.59B USD | 18.33 | $0.3 0.008 USD | |
| Berli Jucker Public Company Limited BJC-R.BK | $22.6 0.64 USD |
-0.44
|
$90.58B 2.55B USD | $4.15M 116.75K USD | $22.5 0.63 USD | $22.7 0.64 USD | $90.58B 2.55B USD | 18.07 | $1.25 0.04 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $17 0.48 USD |
+1.19
|
$89.07B 2.51B USD | $6.87M 193.39K USD | $16.6 0.47 USD | $17 0.48 USD | $89.07B 2.51B USD | 30.90 | $0.55 0.02 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.5999 0.02 USD |
0
|
$87.04B 2.45B USD | $26.95M 758.33K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $87.04B 2.45B USD | 0 | -$0.01 -0.0002 USD | |
| Land and Houses Public Company Limited LH-R.BK | $6.85 0.19 USD |
0
|
$81.86B 2.3B USD | $34.11M 959.84K USD | $6.8 0.19 USD | $6.95 0.2 USD | $81.86B 2.3B USD | 11.61 | $0.59 0.02 USD | |
| Minth MNTHF | $1.95 — |
-3.71
|
$2.26B — | $850.48K — | $1.95 — | $1.95 — | $2.26B — | 9.26 | $0.21 — | |
| BTS Group Holdings Public Company Limited BTS-R.BK | $6.1 0.17 USD |
+0.83
|
$80.32B 2.26B USD | $15.71M 442.08K USD | $6 0.17 USD | $6.1 0.17 USD | $80.32B 2.26B USD | 152.50 | $0.04 0.001 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
-1.44
|
$1.89B 2.06B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.89B 2.06B USD | 0 | $0 0 USD | |
| Top Glove Corporation Bhd TPGVF | $0.1499 — |
+18.13
|
$2.03B — | $124.13K — | $0.1499 — | $0.19 — | $2.03B — | 0 | -$0.02 — | |
| Thai Union Group Public Company Limited TU-R.BK | $14.9 0.42 USD |
-1.97
|
$71.45B 2.01B USD | $51.64M 1.45M USD | $14.6 0.41 USD | $15.3 0.43 USD | $71.45B 2.01B USD | 12.52 | $1.19 0.03 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. XUSI.MC | $1.53 1.67 USD |
+3.38
|
$1.81B 1.98B USD | $590K 644.95K USD | $1.47 1.61 USD | $1.47 1.61 USD | $1.81B 1.98B USD | 11.76 | $0.13 0.14 USD | |
| KCE Electronics Public Company Limited KCE-R.BK | $41.75 1.17 USD |
+1.21
|
$69.94B 1.97B USD | $4.9M 137.91K USD | $41 1.15 USD | $42 1.18 USD | $69.94B 1.97B USD | 26.25 | $1.59 0.04 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $25.5 0.72 USD |
-3.77
|
$66.48B 1.87B USD | $12.71M 357.51K USD | $25.25 0.71 USD | $26.25 0.74 USD | $66.48B 1.87B USD | 0 | -$0.2 -0.005 USD | |
| PT Bank BTPN Tbk BTPNF | $0.1799 — |
0
|
$1.86B — | $110K — | $0.1799 — | $0.1799 — | $1.86B — | 8.75 | $0.02 — | |
| Osotspa Public Company Limited OSP-R.BK | $21.5 0.6 USD |
-0.46
|
$64.58B 1.82B USD | $9.07M 255.29K USD | $21.3 0.6 USD | $21.7 0.61 USD | $64.58B 1.82B USD | 34.12 | $0.63 0.02 USD | |
| Deterra Royalties DETRF | $3.42 — |
<0.01
|
$1.81B — | $109.01K — | $3.04 — | $3.42 — | $1.81B — | 16.28 | $0.21 — | |
| Credit Bank of Moscow (public joint-stock company) CBOM.ME | $4.92 0.05 USD |
-0.41
|
$163.01B 1.8B USD | $53.05M 586.22K USD | $4.86 0.05 USD | $5 0.06 USD | $163.01B 1.8B USD | 4.38 | $1.12 0.01 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $297.65 3.6 USD |
-5.81
|
$148.52B 1.8B USD | $43.31M 523.96K USD | $293.85 3.56 USD | $310 3.75 USD | $148.52B 1.8B USD | 24.37 | $12.21 0.15 USD | |
| Domino's Pizza DMPZF | $4.1 — |
+0.99
|
$1.73B — | $142.35K — | $4.1 — | $4.14 — | $1.73B — | 11.71 | $0.35 — | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $20.3 0.57 USD |
-1.93
|
$59.14B 1.66B USD | $14.52M 408.6K USD | $20.3 0.57 USD | $20.7 0.58 USD | $59.14B 1.66B USD | 18.97 | $1.07 0.03 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
| Banpu Public Company Limited BANPU-R.BK | $5.7 0.16 USD |
-1.72
|
$57.11B 1.61B USD | $109.22M 3.07M USD | $5.6 0.16 USD | $5.8 0.16 USD | $57.11B 1.61B USD | 2.02 | $2.82 0.08 USD | |
| Bangchak Corporation Public Company Limited BCP-R.BK | $39.25 1.1 USD |
-4.27
|
$56.66B 1.59B USD | $11.33M 318.8K USD | $39.25 1.1 USD | $40.75 1.15 USD | $56.66B 1.59B USD | 9.48 | $4.14 0.12 USD | |
| Sistema Public Joint Stock Financial Corporation AFKS.ME | $15.04 0.17 USD |
-0.05
|
$141.72B 1.57B USD | $12.09M 133.64K USD | $14.83 0.16 USD | $15.15 0.17 USD | $141.72B 1.57B USD | 8.31 | $1.81 0.02 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $19.5 0.55 USD |
+0.52
|
$55.4B 1.56B USD | $10.06M 283.15K USD | $19.2 0.54 USD | $19.5 0.55 USD | $55.4B 1.56B USD | 114.70 | $0.17 0.004 USD | |
| TGS ASA TGSNF | $9.44 — |
+5.04
|
$1.48B — | $260.21K — | $9.44 — | $9.44 — | $1.48B — | 85.78 | $0.11 — | |
| MEITEC MEITF | $18.53 — |
-0.91
|
$1.43B — | $283.6K — | $18.53 — | $18.53 — | $1.43B — | 17.81 | $1.04 — | |
| Coronado Global Resources Inc. 0QE.F | $0.67 0.73 USD |
0
|
$1.28B 1.4B USD | $125K 136.64K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.28B 1.4B USD | 7.38 | $0.09 0.1 USD | |
| Rosseti, Public Joint Stock Company RSTI.ME | $0.5999 0.0066 USD |
-0.26
|
$120.07B 1.33B USD | $27.44M 303.21K USD | $0.5999 0.0066 USD | $0.6099 0.0067 USD | $120.07B 1.33B USD | 2.08 | $0.29 0.003 USD | |
| Atrium European Real Estate Ltd ATRS.VI | $3.02 3.3 USD |
0
|
$1.21B 1.32B USD | $185.11K 202.35K USD | $3.02 3.3 USD | $3.05 3.33 USD | $1.21B 1.32B USD | 0 | -$0.16 -0.1 USD | |
| Com7 Public Company Limited COM7-R.BK | $19.5 0.55 USD |
-0.51
|
$46.51B 1.31B USD | $14.07M 396.02K USD | $19.3 0.54 USD | $19.7 0.55 USD | $46.51B 1.31B USD | 15.47 | $1.26 0.04 USD | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| Hana Microelectronics Public Company Limited HANA-R.BK | $40.5 1.14 USD |
+0.62
|
$43.88B 1.23B USD | $12.38M 348.25K USD | $40 1.13 USD | $41.25 1.16 USD | $43.88B 1.23B USD | 13.63 | $2.97 0.08 USD | |
| Retailors RTALF | $24.32 — |
0
|
$1.18B — | $319.25K — | $24.32 — | $24.32 — | $1.18B — | 0 | -$0.23 — | |
| Bangkok Airways Public Company Limited BA-R.BK | $19.1 0.54 USD |
+3.8
|
$41.76B 1.18B USD | $8.27M 232.75K USD | $18.5 0.52 USD | $19.2 0.54 USD | $41.76B 1.18B USD | 30.80 | $0.62 0.02 USD | |
| China Oriental Group Company CUGCF | $0.27 — |
+63.64
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| IRPC Public Company Limited IRPC-R.BK | $1.92 0.05 USD |
-1.03
|
$39.19B 1.1B USD | $35.58M 1M USD | $1.91 0.05 USD | $1.95 0.05 USD | $39.19B 1.1B USD | 0 | -$0.57 -0.01 USD | |
| Air New Zealand Limited BZU.F | $0.2999 0.32 USD |
-5.14
|
$993.69M 1.09B USD | $131.77K 144.05K USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $993.69M 1.09B USD | 4.21 | $0.07 0.08 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $22.5 0.63 USD |
+2.27
|
$38.49B 1.08B USD | $4.78M 134.48K USD | $21.9 0.62 USD | $22.6 0.64 USD | $38.49B 1.08B USD | 26.78 | $0.84 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $19 0.53 USD |
0
|
$37.11B 1.04B USD | $5.26M 148.02K USD | $18.8 0.53 USD | $19 0.53 USD | $37.11B 1.04B USD | 4.82 | $3.94 0.11 USD | |
| Public Joint-Stock Company Unipro UPRO.ME | $1.47 0.02 USD |
-0.07
|
$92.62B 1.02B USD | $25.11M 277.41K USD | $1.46 0.02 USD | $1.48 0.02 USD | $92.62B 1.02B USD | 11.30 | $0.13 0.001 USD | |
| CDL Hospitality Trusts CDHSF | $0.81 — |
-9.05
|
$1.02B — | $228.05K — | $0.81 — | $0.81 — | $1.02B — | 7.40 | $0.11 — | |
| Star Petroleum Refining Public Company Limited SPRC-R.BK | $8.05 0.23 USD |
0
|
$35.6B 1B USD | $17.43M 490.31K USD | $7.95 0.22 USD | $8.15 0.23 USD | $35.6B 1B USD | 0 | -$1.3 -0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.98 0.08 USD |
0
|
$34.87B 981.03M USD | $5.85M 164.47K USD | $2.96 0.08 USD | $3 0.08 USD | $34.87B 981.03M USD | 33.11 | $0.09 0.002 USD | |
| Plan B Media Public Company Limited PLANB-R.BK | $8.1 0.23 USD |
-1.22
|
$34.75B 977.65M USD | $5.24M 147.57K USD | $8.05 0.23 USD | $8.2 0.23 USD | $34.75B 977.65M USD | 42.63 | $0.19 0.005 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $3.28 0.09 USD |
-2.38
|
$34.28B 964.43M USD | $37.82M 1.06M USD | $3.18 0.09 USD | $3.32 0.09 USD | $34.28B 964.43M USD | 17.26 | $0.19 0.005 USD | |
| Helium One Global Ltd 9K3.F | $0.0085 0.0092 USD |
+1600
|
$867.27M 948.05M USD | $160K 174.9K USD | $0.0005 0.00054 USD | $0.0085 0.0092 USD | $867.27M 948.05M USD | 0 | $0 0 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $11.4 0.32 USD |
+1.79
|
$32.66B 919.05M USD | $10.31M 290.16K USD | $11.1 0.31 USD | $11.6 0.33 USD | $32.66B 919.05M USD | 227.99 | $0.05 0.001 USD | |
| RLH Properties, S.A.B. de C.V RLHPF | $0.8 — |
+5.21
|
$918.34M — | $7.03M — | $0.8 — | $0.8 — | $918.34M — | 40.24 | $0.02 — | |
| Amata Corporation Public Company Limited AMATA-R.BK | $24 0.68 USD |
+0.42
|
$31.31B 881.06M USD | $10.21M 287.26K USD | $23.7 0.67 USD | $24 0.68 USD | $31.31B 881.06M USD | 14.20 | $1.69 0.05 USD | |
| Prosegur Cash, S.A. PGUUF | $0.5899 — |
-11.88
|
$864.79M — | $388.75K — | $0.5899 — | $0.5899 — | $864.79M — | 14.70 | $0.04 — | |
| Public Joint Stock Company Mosenergo MSNG.ME | $1.93 0.02 USD |
-8.63
|
$76.8B 848.58M USD | $39.23M 433.5K USD | $1.8 0.02 USD | $2 0.02 USD | $76.8B 848.58M USD | 27.60 | $0.07 0.0007 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.22 0.06 USD |
-2.63
|
$30.04B 845.17M USD | $28.13M 791.44K USD | $2.22 0.06 USD | $2.28 0.06 USD | $30.04B 845.17M USD | 17.07 | $0.13 0.003 USD | |
| CK Power Public Company Limited CKP-R.BK | $4.04 0.11 USD |
0
|
$29.77B 837.78M USD | $18.51M 520.73K USD | $4 0.11 USD | $4.08 0.11 USD | $29.77B 837.78M USD | 15.59 | $0.26 0.007 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $9.3 0.26 USD |
-1.06
|
$29.26B 823.21M USD | $8.75M 246.08K USD | $9.3 0.26 USD | $9.45 0.27 USD | $29.26B 823.21M USD | 5.22 | $1.78 0.05 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $18.8 0.53 USD |
-1.05
|
$28.88B 812.52M USD | $9.47M 266.57K USD | $18.8 0.53 USD | $19.2 0.54 USD | $28.88B 812.52M USD | 11.39 | $1.65 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.67 0.05 USD |
+0.6
|
$28.75B 808.89M USD | $26.84M 755.09K USD | $1.66 0.05 USD | $1.67 0.05 USD | $28.75B 808.89M USD | 4.39 | $0.38 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||